Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3095 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6600 0.6730 0.6526 0.6638 286,000 -0.01(-1.75%)
May 30, 2023 0.6800 0.6880 0.6501 0.6756 446,910 -0.01(-1.29%)
May 26, 2023 0.6477 0.6847 0.6477 0.6844 489,613 +0.03(+4.49%)
May 25, 2023 0.6900 0.7255 0.6500 0.6550 692,675 -0.06(-8.83%)
May 24, 2023 0.7500 0.7500 0.7000 0.7184 550,042 -0.03(-3.57%)
May 23, 2023 0.7000 0.7460 0.6967 0.7450 1,035,697 +0.05(+6.76%)
May 22, 2023 0.6590 0.6987 0.6501 0.6978 739,434 +0.03(+5.17%)
May 19, 2023 0.6798 0.6823 0.6010 0.6635 934,808 -0.02(-2.40%)
May 18, 2023 0.6850 0.7281 0.6700 0.6798 1,362,038 -0.00(-0.01%)
May 17, 2023 0.6800 0.6850 0.6500 0.6799 1,094,099 +0.01(+1.52%)
May 16, 2023 0.7448 0.7448 0.6600 0.6697 2,388,173 -0.09(-11.73%)
May 15, 2023 0.9400 0.9400 0.7100 0.7587 8,854,806 -0.22(-22.58%)
May 12, 2023 0.9200 1.030 0.8600 0.9800 8,079,922 +0.02(+2.08%)
May 11, 2023 0.8900 1.220 0.8449 0.9600 76,756,032 +0.24(+33.33%)
May 10, 2023 0.6919 0.9349 0.6410 0.7200 8,610,840 +0.04(+5.96%)
May 09, 2023 0.7250 0.7289 0.6199 0.6795 1,358,143 -0.05(-6.92%)
May 08, 2023 0.6500 0.7672 0.6249 0.7300 3,162,313 +0.09(+14.06%)
May 05, 2023 0.5564 0.6800 0.5215 0.6400 3,966,185 +0.11(+20.10%)
May 04, 2023 0.5620 0.5620 0.5212 0.5329 720,694 -0.04(-6.18%)
May 03, 2023 0.5400 0.5850 0.5320 0.5680 852,658 +0.03(+4.80%)
May 02, 2023 0.5400 0.5500 0.5217 0.5420 877,072 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.