Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.500 7.670 7.490 7.610 9,236 +0.05(+0.66%)
Jun 29, 2023 7.560 7.720 7.450 7.560 24,379 +0.12(+1.61%)
Jun 28, 2023 7.640 7.650 7.430 7.440 22,267 -0.19(-2.49%)
Jun 27, 2023 7.500 7.720 7.475 7.630 18,315 +0.15(+2.01%)
Jun 26, 2023 7.315 7.600 7.315 7.480 31,818 +0.13(+1.77%)
Jun 23, 2023 7.330 7.430 7.100 7.350 23,570 +0.02(+0.27%)
Jun 22, 2023 7.420 7.420 7.300 7.330 13,565 -0.07(-0.95%)
Jun 21, 2023 7.420 7.450 7.310 7.400 10,052 +0.01(+0.14%)
Jun 20, 2023 7.230 7.390 7.200 7.390 28,000 +0.02(+0.27%)
Jun 16, 2023 7.260 7.370 7.210 7.370 16,947 +0.16(+2.22%)
Jun 15, 2023 7.230 7.340 7.130 7.210 17,964 -0.08(-1.10%)
Jun 14, 2023 7.440 7.440 7.290 7.290 4,903 -0.06(-0.82%)
Jun 13, 2023 7.260 7.450 7.255 7.350 15,026 +0.15(+2.08%)
Jun 12, 2023 7.180 7.380 7.150 7.200 32,457 -0.02(-0.28%)
Jun 09, 2023 7.160 7.310 7.150 7.220 4,675 +0.07(+0.98%)
Jun 08, 2023 7.560 7.560 7.110 7.150 11,120 -0.09(-1.24%)
Jun 07, 2023 7.400 7.430 7.180 7.240 19,008 -0.11(-1.50%)
Jun 06, 2023 7.145 7.440 7.145 7.350 12,446 +0.20(+2.80%)
Jun 05, 2023 7.200 7.240 7.050 7.150 19,535 -0.05(-0.69%)
Jun 02, 2023 6.900 7.252 6.900 7.200 24,924 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.