Indicators

Kosmos Energy Ltd (NY: KOS )

5.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.060	7.130	6.980	7.100	4,177,498	+0.10(+1.43%)
Jul 28, 2023	6.910	7.050	6.830	7.000	5,673,896	+0.17(+2.49%)
Jul 27, 2023	7.110	7.135	6.770	6.830	7,135,217	-0.18(-2.57%)
Jul 26, 2023	6.790	7.060	6.770	7.010	3,257,593	+0.10(+1.45%)
Jul 25, 2023	6.770	6.950	6.735	6.910	3,468,557	+0.11(+1.62%)
Jul 24, 2023	6.730	6.870	6.645	6.800	3,215,558	+0.14(+2.10%)
Jul 21, 2023	6.720	6.770	6.580	6.660	4,031,244	-0.01(-0.15%)
Jul 20, 2023	6.600	6.759	6.550	6.670	4,407,506	+0.18(+2.77%)
Jul 19, 2023	6.430	6.565	6.415	6.490	3,334,163	+0.02(+0.31%)
Jul 18, 2023	6.220	6.630	6.220	6.470	5,248,304	+0.20(+3.19%)
Jul 17, 2023	6.250	6.320	6.230	6.270	2,855,893	+0.00(+0.00%)
Jul 14, 2023	6.590	6.590	6.210	6.270	6,988,709	-0.36(-5.43%)
Jul 13, 2023	6.520	6.790	6.510	6.630	3,632,107	+0.11(+1.69%)
Jul 12, 2023	6.600	6.640	6.485	6.520	3,814,734	+0.05(+0.77%)
Jul 11, 2023	6.420	6.540	6.355	6.470	4,762,497	+0.13(+2.05%)
Jul 10, 2023	6.250	6.360	6.190	6.340	4,412,747	+0.03(+0.48%)
Jul 07, 2023	5.870	6.400	5.870	6.310	6,071,303	+0.37(+6.23%)
Jul 06, 2023	5.890	5.970	5.690	5.940	7,036,493	-0.06(-1.00%)
Jul 05, 2023	6.060	6.100	5.950	6.000	5,025,720	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.