Indicators

Standard Motor Products (NY: SMP )

32.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.73	37.34	36.73	37.29	96,388	+0.63(+1.71%)
Jul 28, 2023	36.97	37.12	36.56	36.66	38,893	-0.07(-0.19%)
Jul 27, 2023	37.49	37.57	36.63	36.73	59,758	-0.70(-1.88%)
Jul 26, 2023	37.36	37.71	37.25	37.44	51,148	-0.13(-0.34%)
Jul 25, 2023	37.08	37.58	37.07	37.56	49,694	+0.32(+0.87%)
Jul 24, 2023	36.86	37.30	36.86	37.24	42,448	+0.39(+1.06%)
Jul 21, 2023	37.52	37.52	36.81	36.85	74,286	-0.51(-1.36%)
Jul 20, 2023	36.97	37.38	36.79	37.36	42,077	+0.29(+0.79%)
Jul 19, 2023	37.02	37.33	36.73	37.06	48,460	+0.06(+0.16%)
Jul 18, 2023	37.10	37.76	36.85	37.01	43,249	-0.21(-0.58%)
Jul 17, 2023	37.30	37.53	37.17	37.22	47,165	-0.21(-0.55%)
Jul 14, 2023	37.28	37.50	36.63	37.43	56,567	+0.15(+0.39%)
Jul 13, 2023	37.09	37.32	36.68	37.28	67,778	+0.19(+0.50%)
Jul 12, 2023	36.89	37.37	36.87	37.09	63,157	+0.46(+1.25%)
Jul 11, 2023	36.29	36.81	36.26	36.63	59,539	+0.46(+1.27%)
Jul 10, 2023	36.40	36.80	36.03	36.18	56,171	-0.31(-0.86%)
Jul 07, 2023	36.17	36.91	36.17	36.49	89,694	+0.42(+1.16%)
Jul 06, 2023	35.88	36.16	35.63	36.07	82,180	+0.06(+0.16%)
Jul 05, 2023	37.04	37.04	36.00	36.01	69,982	-1.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.