Indicators

Radware Ltd (NQ: RDWR )

20.13 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.47	19.14	18.47	18.79	124,018	+0.23(+1.24%)
Jul 28, 2023	18.48	18.83	18.48	18.56	117,115	+0.03(+0.16%)
Jul 27, 2023	18.96	19.37	18.50	18.53	120,364	-0.35(-1.85%)
Jul 26, 2023	18.93	19.20	18.80	18.88	87,946	-0.11(-0.58%)
Jul 25, 2023	18.80	19.14	18.80	18.99	75,334	+0.26(+1.39%)
Jul 24, 2023	18.50	18.93	18.50	18.73	88,364	+0.15(+0.81%)
Jul 21, 2023	18.98	19.18	18.52	18.58	143,288	-0.24(-1.25%)
Jul 20, 2023	19.05	19.24	18.65	18.82	170,510	-0.23(-1.23%)
Jul 19, 2023	19.05	19.71	19.00	19.05	132,425	+0.01(+0.05%)
Jul 18, 2023	18.96	19.29	18.70	19.04	206,865	+0.08(+0.42%)
Jul 17, 2023	19.30	19.48	18.90	18.96	238,084	-0.45(-2.32%)
Jul 14, 2023	20.12	20.24	19.35	19.41	104,265	-0.88(-4.34%)
Jul 13, 2023	19.91	20.35	19.91	20.29	73,577	+0.38(+1.91%)
Jul 12, 2023	20.07	20.14	19.75	19.91	106,062	-0.03(-0.15%)
Jul 11, 2023	20.22	20.22	19.82	19.94	102,598	-0.15(-0.75%)
Jul 10, 2023	19.47	20.13	19.47	20.09	102,077	+0.64(+3.29%)
Jul 07, 2023	19.04	19.55	18.93	19.45	179,247	+0.34(+1.78%)
Jul 06, 2023	19.04	19.18	18.97	19.11	191,026	-0.06(-0.31%)
Jul 05, 2023	19.29	19.37	19.07	19.17	114,098	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.