Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.710	7.920	7.592	7.910	16,832	+0.22(+2.86%)
Jul 28, 2023	7.660	7.730	7.503	7.690	23,089	+0.03(+0.39%)
Jul 27, 2023	7.650	7.730	7.620	7.660	18,893	-0.02(-0.26%)
Jul 26, 2023	7.670	7.770	7.650	7.680	46,083	-0.01(-0.13%)
Jul 25, 2023	7.750	7.885	7.690	7.690	10,046	+0.01(+0.13%)
Jul 24, 2023	7.680	7.720	7.600	7.680	32,174	+0.00(+0.00%)
Jul 21, 2023	7.700	7.790	7.610	7.680	10,538	-0.02(-0.26%)
Jul 20, 2023	7.680	7.800	7.530	7.700	23,584	-0.05(-0.65%)
Jul 19, 2023	7.640	7.750	7.525	7.750	9,003	+0.11(+1.44%)
Jul 18, 2023	7.510	7.640	7.480	7.640	16,072	+0.20(+2.69%)
Jul 17, 2023	7.400	7.580	7.344	7.440	13,531	+0.00(+0.00%)
Jul 14, 2023	7.470	7.540	7.420	7.440	13,490	-0.03(-0.40%)
Jul 13, 2023	7.420	7.470	7.280	7.470	7,935	+0.12(+1.63%)
Jul 12, 2023	7.400	7.570	7.290	7.350	7,338	-0.02(-0.27%)
Jul 11, 2023	7.390	7.505	7.370	7.370	8,245	-0.02(-0.27%)
Jul 10, 2023	7.300	7.480	7.290	7.390	5,982	+0.04(+0.54%)
Jul 07, 2023	7.500	7.500	7.280	7.350	10,446	-0.20(-2.65%)
Jul 06, 2023	7.220	7.570	7.220	7.550	18,709	+0.20(+2.72%)
Jul 05, 2023	7.470	7.500	7.350	7.350	40,448	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.