Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2000	0.2000	0.1900	0.1900	14,540	-0.01(-7.32%)
Sep 28, 2023	0.2050	0.2050	0.1900	0.2050	37,369	+0.00(+0.00%)
Sep 27, 2023	0.2000	0.2050	0.2000	0.2050	93,228	+0.01(+5.13%)
Sep 26, 2023	0.2050	0.2050	0.1950	0.1950	61,636	-0.01(-4.88%)
Sep 25, 2023	0.2050	0.2050	0.2050	0.2050	4,490	+0.01(+5.13%)
Sep 22, 2023	0.2100	0.2100	0.1950	0.1950	26,310	-0.01(-2.50%)
Sep 21, 2023	0.2100	0.2100	0.2000	0.2000	41,000	-0.01(-4.76%)
Sep 20, 2023	0.2150	0.2150	0.2100	0.2100	16,100	-0.01(-2.33%)
Sep 19, 2023	0.2150	0.2150	0.2100	0.2150	8,300	+0.00(+0.00%)
Sep 18, 2023	0.2100	0.2150	0.2100	0.2150	13,400	+0.01(+2.38%)
Sep 15, 2023	0.2100	0.2150	0.2050	0.2100	23,294	+0.00(+0.00%)
Sep 14, 2023	0.2100	0.2100	0.2000	0.2100	12,000	+0.01(+2.44%)
Sep 13, 2023	0.2050	0.2050	0.2050	0.2050	8,500	-0.01(-2.38%)
Sep 12, 2023	0.2100	0.2100	0.2050	0.2100	59,000	+0.00(+0.00%)
Sep 11, 2023	0.2150	0.2150	0.2100	0.2100	32,500	-0.01(-2.33%)
Sep 08, 2023	0.2150	0.2150	0.2100	0.2150	59,204	+0.00(+0.00%)
Sep 07, 2023	0.2200	0.2200	0.2150	0.2150	53,001	+0.00(+0.00%)
Sep 06, 2023	0.2150	0.2200	0.2100	0.2150	304,843	+0.00(+0.00%)
Sep 05, 2023	0.2200	0.2250	0.2150	0.2150	223,223	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.