Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 31.61 31.79 30.55 30.58 236,491 -0.86(-2.74%)
May 05, 2023 30.50 32.50 30.50 31.44 403,066 +3.41(+12.17%)
May 04, 2023 28.34 28.40 27.73 28.03 160,331 -0.37(-1.30%)
May 03, 2023 28.62 29.10 28.39 28.40 141,310 -0.05(-0.18%)
May 02, 2023 28.70 28.76 28.16 28.45 157,611 -0.46(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.