Indicators

Brink's Company (NY: BCO )

87.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.74	64.77	62.74	64.60	251,233	+2.10(+3.36%)
Jan 30, 2023	61.94	62.56	61.73	62.50	121,056	-0.03(-0.05%)
Jan 27, 2023	62.49	63.28	62.41	62.53	145,266	-0.36(-0.58%)
Jan 26, 2023	62.63	62.93	61.89	62.89	109,131	+0.63(+1.01%)
Jan 25, 2023	61.10	62.39	60.80	62.26	102,333	+0.80(+1.30%)
Jan 24, 2023	61.65	61.89	61.03	61.46	142,812	-0.16(-0.26%)
Jan 23, 2023	62.08	62.19	61.03	61.62	164,313	-0.47(-0.76%)
Jan 20, 2023	60.80	62.14	60.35	62.09	211,063	+1.43(+2.35%)
Jan 19, 2023	60.53	61.04	60.28	60.67	105,277	-0.08(-0.13%)
Jan 18, 2023	63.01	63.04	60.74	60.75	367,845	-2.20(-3.49%)
Jan 17, 2023	61.82	63.25	61.63	62.94	408,680	+1.28(+2.08%)
Jan 13, 2023	60.75	61.77	60.75	61.66	180,492	+0.55(+0.90%)
Jan 12, 2023	59.33	61.55	59.04	61.11	229,909	+2.11(+3.57%)
Jan 11, 2023	58.52	59.05	58.16	59.00	146,519	+0.60(+1.03%)
Jan 10, 2023	58.09	58.70	58.06	58.40	165,360	+0.31(+0.53%)
Jan 09, 2023	57.33	58.43	56.49	58.10	329,108	+1.04(+1.83%)
Jan 06, 2023	55.88	57.16	55.72	57.05	145,843	+1.76(+3.19%)
Jan 05, 2023	54.16	55.45	53.56	55.29	177,913	+0.82(+1.50%)
Jan 04, 2023	54.33	54.72	53.76	54.47	189,974	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.