Indicators

Boise Cascade L.L.C. (NY: BCC )

137.57 +1.52 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	129.81	131.00	129.12	129.15	190,712	-0.66(-0.51%)
Dec 28, 2023	129.58	130.23	128.83	129.81	137,026	-0.54(-0.41%)
Dec 27, 2023	129.51	131.26	128.63	130.35	189,464	+1.30(+1.01%)
Dec 26, 2023	126.92	129.45	126.26	129.05	177,325	+2.20(+1.73%)
Dec 22, 2023	125.99	127.32	125.09	126.86	172,278	+2.31(+1.85%)
Dec 21, 2023	125.46	126.79	123.88	124.55	378,541	+0.87(+0.70%)
Dec 20, 2023	123.56	126.52	122.84	123.68	398,262	+0.52(+0.42%)
Dec 19, 2023	119.57	123.90	119.51	123.16	244,085	+5.20(+4.41%)
Dec 18, 2023	117.80	118.82	116.81	117.96	230,416	+0.84(+0.72%)
Dec 15, 2023	118.91	120.57	116.95	117.12	950,800	-1.93(-1.62%)
Dec 14, 2023	115.93	119.69	115.64	119.05	410,969	+5.46(+4.81%)
Dec 13, 2023	110.43	113.85	109.25	113.59	486,802	+3.63(+3.31%)
Dec 12, 2023	111.06	111.09	108.84	109.95	257,452	-1.11(-1.00%)
Dec 11, 2023	111.12	111.37	109.56	111.06	271,301	-0.68(-0.61%)
Dec 08, 2023	111.16	112.64	111.16	111.74	201,455	+0.46(+0.41%)
Dec 07, 2023	110.62	111.31	109.30	111.28	284,317	+0.30(+0.27%)
Dec 06, 2023	114.27	115.78	110.59	110.98	273,799	-2.26(-1.99%)
Dec 05, 2023	113.32	114.56	112.61	113.24	273,630	-1.15(-1.00%)
Dec 04, 2023	111.54	114.72	111.42	114.39	329,625	+2.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.