Indicators

Vaneck International High Yield Bond (NY: IHY )

20.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.99	19.08	18.99	19.04	93,171	+0.01(+0.05%)
Jan 30, 2023	19.07	19.07	18.98	19.03	16,051	-0.05(-0.24%)
Jan 27, 2023	19.10	19.15	19.08	19.08	4,721	-0.04(-0.21%)
Jan 26, 2023	19.10	19.14	19.04	19.12	5,312	+0.02(+0.12%)
Jan 25, 2023	19.07	19.15	18.96	19.10	9,636	-0.01(-0.05%)
Jan 24, 2023	19.06	19.10	19.00	19.10	6,515	+0.00(+0.00%)
Jan 23, 2023	19.04	19.10	19.04	19.10	52,488	+0.11(+0.59%)
Jan 20, 2023	18.93	19.01	18.93	18.99	5,197	-0.03(-0.15%)
Jan 19, 2023	18.93	19.02	18.90	19.02	5,942	+0.07(+0.34%)
Jan 18, 2023	19.07	19.12	18.93	18.96	7,459	+0.02(+0.10%)
Jan 17, 2023	18.92	18.99	18.89	18.94	8,751	+0.02(+0.10%)
Jan 13, 2023	18.86	18.96	18.86	18.92	4,866	+0.00(+0.00%)
Jan 12, 2023	18.85	18.94	18.85	18.92	4,149	+0.13(+0.69%)
Jan 11, 2023	18.78	18.84	18.78	18.79	1,092	+0.10(+0.54%)
Jan 10, 2023	18.66	18.69	18.64	18.69	7,167	-0.03(-0.14%)
Jan 09, 2023	18.67	18.74	18.64	18.71	96,738	+0.06(+0.30%)
Jan 06, 2023	18.55	18.66	18.51	18.66	13,270	+0.33(+1.83%)
Jan 05, 2023	18.30	18.35	18.28	18.32	10,059	-0.07(-0.40%)
Jan 04, 2023	18.35	18.47	18.34	18.40	49,350	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.