Indicators

Vaneck International High Yield Bond (NY: IHY )

20.66 -0.07 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.49	20.55	20.46	20.54	31,397	+0.06(+0.29%)
Dec 28, 2023	20.51	20.55	20.45	20.48	15,825	-0.11(-0.53%)
Dec 27, 2023	20.50	20.59	20.50	20.59	8,134	+0.13(+0.63%)
Dec 26, 2023	20.42	20.46	20.36	20.46	8,699	+0.03(+0.14%)
Dec 22, 2023	20.40	20.49	20.40	20.43	1,777	+0.05(+0.24%)
Dec 21, 2023	20.34	20.41	20.31	20.38	4,619	+0.10(+0.48%)
Dec 20, 2023	20.26	20.36	20.26	20.28	9,599	-0.05(-0.24%)
Dec 19, 2023	20.29	20.34	20.27	20.33	22,316	+0.11(+0.53%)
Dec 18, 2023	20.20	20.25	20.18	20.22	16,288	+0.10(+0.49%)
Dec 15, 2023	20.24	20.24	20.11	20.12	43,791	-0.21(-1.01%)
Dec 14, 2023	20.16	20.33	20.16	20.33	9,184	+0.23(+1.17%)
Dec 13, 2023	19.81	20.09	19.81	20.09	18,811	+0.26(+1.33%)
Dec 12, 2023	19.77	19.85	19.72	19.83	26,753	+0.02(+0.10%)
Dec 11, 2023	19.84	19.84	19.78	19.81	18,949	-0.02(-0.10%)
Dec 08, 2023	19.68	19.83	19.68	19.83	166,310	+0.02(+0.10%)
Dec 07, 2023	19.80	19.83	19.73	19.81	16,285	+0.08(+0.40%)
Dec 06, 2023	19.77	19.80	19.70	19.73	18,270	-0.04(-0.19%)
Dec 05, 2023	19.78	19.82	19.74	19.77	8,210	+0.06(+0.29%)
Dec 04, 2023	19.65	19.81	19.65	19.71	88,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.