Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.58	35.07	34.47	34.90	149,273	+0.27(+0.78%)
Apr 27, 2023	34.20	34.68	33.97	34.63	49,612	+0.43(+1.25%)
Apr 26, 2023	34.55	34.60	33.98	34.20	135,926	-0.51(-1.48%)
Apr 25, 2023	34.98	35.16	34.60	34.72	83,918	-0.58(-1.65%)
Apr 24, 2023	35.12	35.75	35.03	35.30	114,675	+0.13(+0.36%)
Apr 21, 2023	34.89	35.43	34.76	35.17	90,518	+0.39(+1.11%)
Apr 20, 2023	34.47	34.87	34.23	34.78	86,836	-0.07(-0.19%)
Apr 19, 2023	34.85	35.09	34.75	34.85	61,382	-0.19(-0.55%)
Apr 18, 2023	35.19	35.32	34.59	35.05	90,023	-0.08(-0.22%)
Apr 17, 2023	35.09	35.37	34.83	35.12	46,583	+0.01(+0.03%)
Apr 14, 2023	35.32	35.66	34.85	35.11	70,829	-0.23(-0.66%)
Apr 13, 2023	35.23	35.56	34.92	35.35	65,952	+0.26(+0.75%)
Apr 12, 2023	35.56	35.57	34.90	35.09	61,720	-0.27(-0.77%)
Apr 11, 2023	35.19	35.74	35.19	35.36	92,483	+0.47(+1.36%)
Apr 10, 2023	34.20	35.05	34.20	34.88	129,042	+0.67(+1.95%)
Apr 06, 2023	34.81	34.85	34.21	34.21	74,129	-0.50(-1.45%)
Apr 05, 2023	34.72	34.77	34.36	34.72	76,851	-0.20(-0.58%)
Apr 04, 2023	35.72	35.72	34.71	34.92	73,762	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.