Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 +0.0005 (+12.20%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0138	0.0138	0.0108	0.0108	163,367	-0.00(-17.56%)
Apr 27, 2023	0.0128	0.0139	0.0127	0.0131	11,300	+0.00(+2.34%)
Apr 26, 2023	0.0132	0.0135	0.0128	0.0128	28,920	-0.00(-0.78%)
Apr 25, 2023	0.0132	0.0135	0.0129	0.0129	84,100	+0.00(+16.22%)
Apr 24, 2023	0.0111	0.0122	0.0111	0.0111	62,420	-0.00(-9.76%)
Apr 21, 2023	0.0123	0.0123	0.0123	0.0123	20,429	+0.00(+0.00%)
Apr 20, 2023	0.0135	0.0135	0.0123	0.0123	6,000	+0.00(+0.82%)
Apr 19, 2023	0.0129	0.0129	0.0122	0.0122	11,970	+0.00(+0.00%)
Apr 18, 2023	0.0130	0.0130	0.0107	0.0122	533,111	+0.00(+5.17%)
Apr 17, 2023	0.0129	0.0129	0.0107	0.0116	207,059	-0.00(-7.94%)
Apr 14, 2023	0.0130	0.0130	0.0122	0.0126	21,116	-0.00(-3.08%)
Apr 13, 2023	0.0136	0.0138	0.0130	0.0130	98,638	-0.00(-4.41%)
Apr 12, 2023	0.0125	0.0139	0.0125	0.0136	32,368	+0.00(+10.57%)
Apr 11, 2023	0.0121	0.0123	0.0118	0.0123	15,149	-0.00(-5.38%)
Apr 10, 2023	0.0110	0.0139	0.0110	0.0130	29,625	+0.00(+13.04%)
Apr 06, 2023	0.0120	0.0120	0.0115	0.0115	325,047	-0.00(-4.17%)
Apr 05, 2023	0.0150	0.0150	0.0103	0.0120	1,932,257	-0.00(-20.00%)
Apr 04, 2023	0.0160	0.0160	0.0140	0.0150	220,900	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.