Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0188	0.0189	0.0188	0.0189	18,100	+0.00(+2.72%)
Apr 26, 2023				0.0184	0	+0.00(+5.14%)
Apr 25, 2023	0.0186	0.0197	0.0175	0.0175	116,695	-0.00(-5.41%)
Apr 24, 2023	0.0185	0.0186	0.0185	0.0185	9,500	-0.00(-1.60%)
Apr 21, 2023	0.0185	0.0189	0.0185	0.0188	76,700	-0.00(-11.74%)
Apr 20, 2023	0.0188	0.0213	0.0185	0.0213	158,000	+0.00(+3.40%)
Apr 19, 2023	0.0204	0.0206	0.0204	0.0206	11,000	-0.00(-3.74%)
Apr 18, 2023	0.0234	0.0234	0.0214	0.0214	9,073	+0.00(+11.46%)
Apr 17, 2023	0.0193	0.0193	0.0188	0.0192	72,200	+0.00(+1.05%)
Apr 14, 2023	0.0193	0.0194	0.0188	0.0190	104,000	+0.00(+2.70%)
Apr 13, 2023	0.0196	0.0207	0.0185	0.0185	51,100	-0.00(-12.32%)
Apr 12, 2023	0.0190	0.0211	0.0190	0.0211	29,000	+0.00(+11.05%)
Apr 11, 2023	0.0199	0.0213	0.0190	0.0190	95,500	-0.00(-15.56%)
Apr 10, 2023	0.0220	0.0225	0.0185	0.0225	63,500	-0.00(-13.46%)
Apr 06, 2023	0.0260	0.0260	0.0260	0.0260	49,600	+0.00(+6.12%)
Apr 05, 2023	0.0243	0.0245	0.0220	0.0245	3,000	-0.00(-6.49%)
Apr 04, 2023	0.0220	0.0262	0.0220	0.0262	32,300	+0.00(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.