Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0105	0.0105	0.0105	0.0105	30,500	-0.00(-2.78%)
May 30, 2023	0.0101	0.0146	0.0100	0.0108	730,174	-0.00(-4.42%)
May 25, 2023				0.0113	0	+0.00(+0.00%)
May 24, 2023	0.0092	0.0118	0.0092	0.0113	515,150	-0.00(-5.83%)
May 23, 2023	0.0176	0.0176	0.0096	0.0120	364,700	-0.01(-31.43%)
May 22, 2023	0.0165	0.0175	0.0138	0.0175	111,101	-0.00(-2.23%)
May 19, 2023	0.0179	0.0179	0.0179	0.0179	61,649	-0.00(-0.56%)
May 18, 2023	0.0154	0.0180	0.0154	0.0180	76,291	+0.00(+11.80%)
May 17, 2023	0.0150	0.0161	0.0150	0.0161	10,400	-0.00(-9.55%)
May 16, 2023	0.0165	0.0180	0.0150	0.0178	67,000	+0.00(+2.89%)
May 15, 2023	0.0180	0.0180	0.0150	0.0173	241,232	-0.00(-5.46%)
May 12, 2023	0.0183	0.0183	0.0183	0.0183	337	-0.00(-0.54%)
May 11, 2023	0.0184	0.0184	0.0184	0.0184	10,000	+0.00(+3.95%)
May 09, 2023				0.0177	0	-0.00(-6.84%)
May 08, 2023	0.0177	0.0190	0.0177	0.0190	10,675	+0.00(+0.53%)
May 05, 2023	0.0189	0.0189	0.0189	0.0189	32,000	+0.00(+21.94%)
May 04, 2023	0.0173	0.0191	0.0155	0.0155	81,127	-0.00(-12.43%)
May 03, 2023	0.0180	0.0203	0.0166	0.0177	34,330	-0.00(-16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.