Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0200	0.0210	0.0181	0.0183	135,625	-0.00(-3.17%)
Sep 28, 2023	0.0175	0.0207	0.0175	0.0189	43,065	-0.00(-10.00%)
Sep 27, 2023	0.0197	0.0210	0.0175	0.0210	60,330	+0.00(+0.96%)
Sep 26, 2023	0.0168	0.0208	0.0150	0.0208	47,830	-0.00(-0.95%)
Sep 25, 2023	0.0191	0.0210	0.0193	0.0210	164,340	+0.00(+17.32%)
Sep 22, 2023	0.0208	0.0208	0.0175	0.0179	4,250	-0.00(-3.24%)
Sep 21, 2023	0.0171	0.0226	0.0170	0.0185	52,512	-0.00(-11.90%)
Sep 19, 2023				0.0210	0	+0.00(+0.00%)
Sep 18, 2023	0.0210	0.0210	0.0210	0.0210	500	+0.00(+5.00%)
Sep 15, 2023	0.0210	0.0210	0.0180	0.0200	110,603	+0.00(+0.50%)
Sep 14, 2023	0.0200	0.0200	0.0184	0.0199	36,989	+0.00(+12.43%)
Sep 13, 2023	0.0200	0.0260	0.0161	0.0177	56,644	+0.00(+9.94%)
Sep 12, 2023	0.0210	0.0210	0.0161	0.0161	58,869	-0.00(-13.44%)
Sep 11, 2023	0.0165	0.0210	0.0165	0.0186	84,022	-0.00(-2.11%)
Sep 08, 2023	0.0161	0.0215	0.0161	0.0190	87,120	-0.00(-12.44%)
Sep 07, 2023	0.0217	0.0217	0.0183	0.0217	44,800	+0.00(+17.30%)
Sep 06, 2023	0.0184	0.0223	0.0174	0.0185	163,600	-0.00(-17.41%)
Sep 05, 2023	0.0200	0.0224	0.0153	0.0224	125,447	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.