Indicators

Novo Nordisk A/S B (OP: NONOF )

132.41 -1.57 (-1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.75	167.70	165.19	166.50	2,231	+0.70(+0.42%)
Apr 27, 2023	165.30	166.24	163.00	165.80	2,853	+0.45(+0.27%)
Apr 26, 2023	167.75	169.00	163.28	165.35	5,465	-1.65(-0.99%)
Apr 25, 2023	168.54	171.15	167.00	167.00	3,172	-2.80(-1.65%)
Apr 24, 2023	172.75	174.00	169.45	169.80	3,284	-2.72(-1.58%)
Apr 21, 2023	170.40	172.84	168.60	172.53	3,872	+7.43(+4.50%)
Apr 20, 2023	163.33	168.55	162.78	165.10	80,060	+0.76(+0.46%)
Apr 19, 2023	168.30	168.30	162.70	164.34	604	-4.81(-2.84%)
Apr 18, 2023	170.95	170.95	168.90	169.15	135,526	-2.03(-1.19%)
Apr 17, 2023	173.39	173.39	170.00	171.18	1,442	+6.13(+3.71%)
Apr 14, 2023	167.87	172.05	165.05	165.05	1,827	-2.37(-1.42%)
Apr 13, 2023	168.00	168.20	164.50	167.42	205,693	+5.27(+3.25%)
Apr 12, 2023	162.63	165.23	161.05	162.15	8,706	+3.78(+2.38%)
Apr 11, 2023	161.80	161.80	155.75	158.38	91,228	+3.16(+2.03%)
Apr 10, 2023	158.00	162.10	153.75	155.22	1,307	-2.70(-1.71%)
Apr 06, 2023	160.20	161.12	156.30	157.92	2,967	+2.68(+1.73%)
Apr 05, 2023	162.00	162.00	155.24	155.24	41,760	-2.76(-1.75%)
Apr 04, 2023	158.00	160.60	158.00	158.00	10,200	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.