Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0130 0.0080 0.0117 225,728 +0.00(+44.44%)
Aug 30, 2023 0.0081 0.0081 0.0081 0.0081 4,000 -0.00(-2.41%)
Aug 29, 2023 0.0080 0.0116 0.0080 0.0083 26,905 -0.00(-17.82%)
Aug 28, 2023 0.0080 0.0103 0.0073 0.0101 15,500 -0.00(-2.88%)
Aug 25, 2023 0.0100 0.0104 0.0100 0.0104 94,500 +0.00(+4.00%)
Aug 24, 2023 0.0100 0.0112 0.0100 0.0100 7,376 +0.00(+0.00%)
Aug 23, 2023 0.0118 0.0118 0.0100 0.0100 30,450 +0.00(+36.99%)
Aug 22, 2023 0.0080 0.0115 0.0073 0.0073 2,091 -0.00(-27.00%)
Aug 21, 2023 0.0068 0.0118 0.0068 0.0100 62,036 +0.00(+23.46%)
Aug 18, 2023 0.0081 0.0095 0.0081 0.0081 35,780 -0.00(-19.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 8,070 +0.00(+5.26%)
Aug 16, 2023 0.0090 0.0110 0.0081 0.0095 399,300 +0.00(+18.75%)
Aug 15, 2023 0.0080 0.0080 0.0080 0.0080 40,100 -0.00(-8.05%)
Aug 14, 2023 0.0086 0.0087 0.0080 0.0087 13,900 +0.00(+8.75%)
Aug 11, 2023 0.0080 0.0080 0.0080 0.0080 2,257 +0.00(+0.00%)
Aug 10, 2023 0.0087 0.0093 0.0080 0.0080 10,745 +0.00(+0.00%)
Aug 09, 2023 0.0080 0.0100 0.0080 0.0080 84,832 -0.00(-20.00%)
Aug 08, 2023 0.0080 0.0100 0.0080 0.0100 16,785 +0.00(+0.00%)
Aug 07, 2023 0.0090 0.0100 0.0090 0.0100 5,802 +0.00(+3.09%)
Aug 04, 2023 0.0080 0.0097 0.0080 0.0097 102,754 +0.00(+7.78%)
Aug 03, 2023 0.0080 0.0090 0.0080 0.0090 52,894 +0.00(+12.50%)
Aug 02, 2023 0.0085 0.0085 0.0080 0.0080 100,000 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.