Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0674	0.0674	0.0566	0.0650	70,707	-0.00(-6.34%)
Feb 27, 2023	0.0649	0.0700	0.0644	0.0694	1,978	-0.00(-0.86%)
Feb 24, 2023	0.0629	0.0710	0.0581	0.0700	47,370	+0.01(+9.03%)
Feb 22, 2023				0.0642	0	-0.00(-2.58%)
Feb 21, 2023	0.0700	0.0700	0.0600	0.0659	51,504	-0.01(-8.22%)
Feb 17, 2023	0.0620	0.0718	0.0600	0.0718	41,011	-0.01(-9.69%)
Feb 16, 2023	0.0707	0.0795	0.0600	0.0795	63,339	+0.00(+6.00%)
Feb 15, 2023	0.0750	0.0750	0.0610	0.0750	13,300	-0.00(-1.96%)
Feb 14, 2023	0.0840	0.0840	0.0660	0.0765	83,250	+0.00(+5.52%)
Feb 13, 2023	0.0600	0.0840	0.0600	0.0725	43,306	+0.00(+3.57%)
Feb 10, 2023	0.0799	0.0799	0.0617	0.0700	65,308	-0.01(-12.50%)
Feb 09, 2023	0.0800	0.0800	0.0800	0.0800	1,700	+0.01(+6.81%)
Feb 08, 2023	0.0716	0.0749	0.0663	0.0749	76,984	+0.00(+2.74%)
Feb 07, 2023	0.0729	0.0758	0.0700	0.0729	65,363	+0.01(+9.46%)
Feb 06, 2023	0.0709	0.0740	0.0666	0.0666	90,667	-0.00(-6.06%)
Feb 03, 2023	0.0730	0.0730	0.0655	0.0709	5,739	+0.01(+15.28%)
Feb 02, 2023	0.0639	0.0730	0.0615	0.0615	6,900	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.