Indicators

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.83	13.09	12.58	12.96	48,323	+0.13(+1.01%)
Dec 28, 2023	12.83	12.91	12.65	12.83	35,707	-0.16(-1.23%)
Dec 27, 2023	12.90	13.20	12.44	12.99	80,763	+0.04(+0.31%)
Dec 26, 2023	13.15	13.15	12.90	12.95	53,682	-0.04(-0.31%)
Dec 22, 2023	12.95	13.25	12.85	12.99	48,918	+0.04(+0.31%)
Dec 21, 2023	12.80	13.24	12.69	12.95	58,782	+0.15(+1.17%)
Dec 20, 2023	13.12	13.12	12.62	12.80	53,292	-0.27(-2.07%)
Dec 19, 2023	12.81	13.25	12.75	13.07	81,944	+0.17(+1.32%)
Dec 18, 2023	12.50	12.95	11.92	12.90	200,108	+0.83(+6.88%)
Dec 15, 2023	11.96	12.98	11.78	12.07	522,037	+0.63(+5.51%)
Dec 14, 2023	11.28	11.65	11.23	11.44	56,040	+0.13(+1.15%)
Dec 13, 2023	11.18	11.37	10.78	11.31	55,955	+0.22(+1.98%)
Dec 12, 2023	10.93	11.41	10.93	11.09	40,024	-0.11(-0.98%)
Dec 11, 2023	11.37	11.37	10.35	11.20	129,069	-0.27(-2.35%)
Dec 08, 2023	11.87	12.03	11.30	11.47	33,596	-0.45(-3.78%)
Dec 07, 2023	11.86	12.01	11.78	11.92	22,100	+0.02(+0.17%)
Dec 06, 2023	11.84	12.36	11.46	11.90	138,162	+0.06(+0.51%)
Dec 05, 2023	12.01	12.26	11.71	11.84	21,899	-0.28(-2.31%)
Dec 04, 2023	12.22	12.24	11.86	12.12	59,676	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.