Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.710 7.950 7.680 7.770 3,115 +0.06(+0.78%)
Jun 29, 2023 7.750 7.810 7.300 7.710 21,556 +0.15(+1.98%)
Jun 28, 2023 6.800 7.930 6.710 7.560 56,710 +0.84(+12.58%)
Jun 27, 2023 6.750 6.800 6.600 6.715 28,646 -0.08(-1.25%)
Jun 26, 2023 7.070 7.160 6.610 6.800 25,353 -0.32(-4.49%)
Jun 23, 2023 7.210 7.350 7.000 7.120 11,958 -0.06(-0.84%)
Jun 22, 2023 7.775 7.796 7.032 7.180 32,923 -0.58(-7.47%)
Jun 21, 2023 7.790 7.840 7.613 7.760 2,654 +0.00(+0.00%)
Jun 20, 2023 7.910 8.010 7.640 7.760 9,648 -0.06(-0.77%)
Jun 16, 2023 7.890 8.030 7.540 7.820 19,105 -0.07(-0.89%)
Jun 15, 2023 8.100 8.220 7.880 7.890 7,835 -0.13(-1.62%)
Jun 14, 2023 8.250 8.300 8.020 8.020 13,191 -0.17(-2.08%)
Jun 13, 2023 8.250 8.520 8.000 8.190 12,998 +0.03(+0.37%)
Jun 12, 2023 8.280 8.444 8.160 8.160 5,525 -0.16(-1.92%)
Jun 09, 2023 8.360 8.550 8.300 8.320 8,659 +0.05(+0.60%)
Jun 08, 2023 8.450 8.550 8.260 8.270 17,097 -0.06(-0.72%)
Jun 07, 2023 8.610 8.610 8.310 8.330 11,485 -0.19(-2.23%)
Jun 06, 2023 8.210 8.557 8.210 8.520 16,142 +0.25(+3.02%)
Jun 05, 2023 8.050 8.510 8.040 8.270 47,904 +0.23(+2.86%)
Jun 02, 2023 8.060 8.240 8.030 8.040 27,325 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.