Indicators

Jaguar Health Inc (NQ: JAGX )

0.3133 +0.0038 (+1.23%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1640	0.1699	0.1500	0.1514	4,891,179	-0.01(-6.49%)
Dec 28, 2023	0.1669	0.1680	0.1606	0.1619	2,941,730	-0.00(-0.67%)
Dec 27, 2023	0.1720	0.1720	0.1590	0.1630	3,723,366	-0.01(-4.96%)
Dec 26, 2023	0.1700	0.1750	0.1661	0.1715	2,576,293	+0.01(+3.00%)
Dec 22, 2023	0.1550	0.1680	0.1539	0.1665	4,749,716	+0.01(+8.89%)
Dec 21, 2023	0.1540	0.1547	0.1500	0.1529	2,130,346	+0.00(+1.93%)
Dec 20, 2023	0.1564	0.1570	0.1457	0.1500	4,120,506	-0.01(-7.41%)
Dec 19, 2023	0.1597	0.1683	0.1550	0.1620	3,904,622	+0.01(+4.52%)
Dec 18, 2023	0.1650	0.1680	0.1504	0.1550	4,178,153	-0.01(-3.13%)
Dec 15, 2023	0.1677	0.1901	0.1600	0.1600	8,591,778	-0.01(-3.96%)
Dec 14, 2023	0.1549	0.1702	0.1540	0.1666	4,418,590	+0.01(+9.10%)
Dec 13, 2023	0.1610	0.1610	0.1512	0.1527	6,700,462	-0.02(-9.86%)
Dec 12, 2023	0.1881	0.1900	0.1683	0.1694	4,907,230	-0.01(-7.48%)
Dec 11, 2023	0.2250	0.2290	0.1700	0.1831	14,044,983	-0.08(-30.96%)
Dec 08, 2023	0.2890	0.2890	0.2651	0.2652	2,700,258	-0.02(-7.76%)
Dec 07, 2023	0.3150	0.3185	0.2860	0.2875	4,510,515	-0.03(-10.16%)
Dec 06, 2023	0.3241	0.3295	0.3160	0.3200	3,066,501	-0.00(-1.23%)
Dec 05, 2023	0.3800	0.3800	0.3100	0.3240	8,334,668	-0.07(-16.92%)
Dec 04, 2023	0.3500	0.4050	0.3418	0.3900	9,436,893	+0.03(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.