Indicators

Acnb Corp (NQ: ACNB )

32.33 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.43	38.27	36.33	37.72	11,200	+2.05(+5.75%)
Jan 30, 2023	35.86	36.43	35.40	35.67	6,063	-0.08(-0.21%)
Jan 27, 2023	36.67	36.86	35.67	35.75	5,012	-0.92(-2.51%)
Jan 26, 2023	35.11	36.67	34.75	36.67	16,958	+1.49(+4.22%)
Jan 25, 2023	34.68	35.47	34.63	35.18	4,323	+0.58(+1.66%)
Jan 24, 2023	35.18	35.18	34.61	34.61	2,377	-0.58(-1.63%)
Jan 23, 2023	35.60	35.60	34.99	35.18	4,780	-0.29(-0.81%)
Jan 20, 2023	35.46	35.61	34.99	35.47	8,016	+0.15(+0.43%)
Jan 19, 2023	35.61	35.68	35.12	35.32	4,858	-0.38(-1.07%)
Jan 18, 2023	36.50	36.67	35.70	35.70	5,303	-0.80(-2.18%)
Jan 17, 2023	36.51	36.67	36.50	36.50	3,389	-0.04(-0.11%)
Jan 13, 2023	35.97	38.24	35.97	36.53	7,330	-0.45(-1.22%)
Jan 12, 2023	36.75	37.15	36.19	36.98	10,187	+0.33(+0.89%)
Jan 11, 2023	36.25	36.72	36.25	36.66	3,049	+0.52(+1.43%)
Jan 10, 2023	35.57	37.02	35.57	36.14	8,151	+0.30(+0.83%)
Jan 09, 2023	37.08	37.42	35.60	35.84	9,860	-1.16(-3.13%)
Jan 06, 2023	36.00	37.00	35.81	37.00	11,085	+1.05(+2.93%)
Jan 05, 2023	36.48	36.72	35.58	35.95	5,857	-1.22(-3.28%)
Jan 04, 2023	37.48	38.31	37.17	37.17	3,898	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.