Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.55	65.09	63.43	65.07	4,304,089	+1.44(+2.27%)
Jan 30, 2023	63.40	64.24	63.31	63.62	7,686,899	-0.43(-0.67%)
Jan 27, 2023	63.03	64.18	62.65	64.05	3,948,727	+1.02(+1.62%)
Jan 26, 2023	63.03	63.09	62.08	63.03	3,313,353	+0.51(+0.81%)
Jan 25, 2023	61.58	62.61	61.27	62.52	4,034,564	+0.21(+0.34%)
Jan 24, 2023	62.36	62.89	62.05	62.31	3,306,497	-0.31(-0.50%)
Jan 23, 2023	61.05	62.86	60.93	62.62	4,226,512	+1.46(+2.39%)
Jan 20, 2023	60.21	61.49	59.84	61.16	10,922,986	+1.34(+2.23%)
Jan 19, 2023	58.99	60.15	58.77	59.82	4,982,686	+0.37(+0.62%)
Jan 18, 2023	61.41	61.68	59.30	59.45	6,140,378	-1.92(-3.13%)
Jan 17, 2023	62.38	62.44	61.29	61.37	5,628,060	-1.07(-1.72%)
Jan 13, 2023	62.77	63.45	62.10	62.44	5,385,417	-1.01(-1.60%)
Jan 12, 2023	60.63	65.71	60.55	63.46	12,060,392	+3.51(+5.85%)
Jan 11, 2023	60.13	60.64	59.49	59.95	5,011,064	+0.28(+0.47%)
Jan 10, 2023	59.02	59.70	58.27	59.67	7,174,970	+0.34(+0.58%)
Jan 09, 2023	57.09	59.61	57.08	59.32	6,962,835	+1.08(+1.86%)
Jan 06, 2023	56.48	58.41	56.37	58.24	4,546,314	+2.12(+3.79%)
Jan 05, 2023	55.56	56.18	55.35	56.12	2,752,015	-0.48(-0.84%)
Jan 04, 2023	56.77	57.15	56.17	56.59	3,143,195	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.