Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.95	76.95	75.49	76.64	99,324	-0.11(-0.14%)
Jul 28, 2023	77.45	77.85	76.36	76.75	85,118	-0.07(-0.09%)
Jul 27, 2023	77.12	78.22	76.35	76.82	88,592	+0.09(+0.12%)
Jul 26, 2023	74.99	77.09	74.04	76.73	66,506	+1.25(+1.66%)
Jul 25, 2023	75.00	77.05	75.00	75.48	64,149	+0.10(+0.13%)
Jul 24, 2023	74.47	76.30	74.47	75.38	77,453	+1.27(+1.71%)
Jul 21, 2023	77.77	77.93	73.92	74.11	83,615	-3.05(-3.95%)
Jul 20, 2023	75.68	77.26	75.14	77.16	144,957	+1.72(+2.28%)
Jul 19, 2023	75.17	75.93	74.83	75.44	162,746	+0.47(+0.63%)
Jul 18, 2023	74.15	75.18	73.62	74.97	131,013	+0.30(+0.40%)
Jul 17, 2023	74.06	75.07	73.58	74.67	83,259	+0.39(+0.53%)
Jul 14, 2023	74.17	74.30	72.50	74.28	80,356	-0.15(-0.20%)
Jul 13, 2023	74.95	74.99	73.60	74.43	65,627	-0.10(-0.13%)
Jul 12, 2023	76.00	76.72	74.52	74.53	71,262	-0.08(-0.11%)
Jul 11, 2023	74.94	75.32	73.75	74.61	64,499	+0.14(+0.19%)
Jul 10, 2023	72.82	74.52	72.82	74.47	79,540	+1.66(+2.28%)
Jul 07, 2023	72.43	74.04	72.43	72.81	76,681	+0.55(+0.76%)
Jul 06, 2023	72.85	74.20	71.76	72.26	106,788	-1.75(-2.36%)
Jul 05, 2023	75.60	75.60	73.91	74.01	124,997	-2.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.