Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	354.71	361.08	350.56	352.82	391,304	+3.07(+0.88%)
Sep 28, 2023	340.10	353.40	340.10	349.75	422,745	+9.21(+2.71%)
Sep 27, 2023	338.37	343.13	337.04	340.54	465,986	+5.37(+1.60%)
Sep 26, 2023	340.34	341.57	335.04	335.17	364,766	-8.55(-2.49%)
Sep 25, 2023	339.89	344.37	341.34	343.72	275,238	+3.18(+0.93%)
Sep 22, 2023	344.42	347.81	339.88	340.54	309,211	-2.65(-0.77%)
Sep 21, 2023	341.90	346.80	339.16	343.18	367,423	-1.24(-0.36%)
Sep 20, 2023	345.93	351.24	344.32	344.42	267,504	+0.03(+0.01%)
Sep 19, 2023	341.80	345.57	338.77	344.39	400,452	+1.00(+0.29%)
Sep 18, 2023	345.75	353.61	343.12	343.39	412,401	-3.49(-1.01%)
Sep 15, 2023	352.59	352.59	344.55	346.88	430,921	-3.61(-1.03%)
Sep 14, 2023	346.84	351.09	344.20	350.49	209,493	+4.93(+1.43%)
Sep 13, 2023	343.35	346.97	342.51	345.55	222,241	+0.56(+0.16%)
Sep 12, 2023	342.95	348.33	341.68	344.99	253,101	-0.07(-0.02%)
Sep 11, 2023	343.60	348.65	343.41	345.06	202,971	+3.96(+1.16%)
Sep 08, 2023	345.12	345.12	340.19	341.09	225,344	-4.91(-1.42%)
Sep 07, 2023	345.15	347.31	335.95	346.01	509,486	-0.77(-0.22%)
Sep 06, 2023	353.27	356.05	345.87	346.78	404,956	-8.08(-2.28%)
Sep 05, 2023	362.98	362.98	353.44	354.86	275,584	-9.94(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.