Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.55 +2.56 (+3.04%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.93	81.45	80.26	80.58	771,375	-0.88(-1.08%)
Dec 28, 2023	80.85	81.88	80.85	81.46	942,493	+0.44(+0.54%)
Dec 27, 2023	80.77	81.30	80.58	81.02	975,896	+0.14(+0.17%)
Dec 26, 2023	79.60	81.29	79.42	80.88	810,709	+1.36(+1.71%)
Dec 22, 2023	79.93	80.75	79.16	79.52	1,191,471	+0.25(+0.31%)
Dec 21, 2023	79.23	79.37	77.88	79.28	1,189,607	+0.84(+1.07%)
Dec 20, 2023	78.67	78.92	77.84	78.44	1,898,120	-0.38(-0.49%)
Dec 19, 2023	78.04	79.10	77.91	78.82	2,219,984	+0.92(+1.18%)
Dec 18, 2023	78.88	79.10	77.44	77.91	1,612,957	-0.55(-0.70%)
Dec 15, 2023	78.69	79.47	78.04	78.46	3,772,953	-0.56(-0.71%)
Dec 14, 2023	78.81	81.50	78.18	79.02	2,957,615	+1.44(+1.85%)
Dec 13, 2023	75.01	78.14	74.66	77.58	1,536,910	+2.24(+2.97%)
Dec 12, 2023	75.78	75.82	74.53	75.34	1,832,318	-0.21(-0.27%)
Dec 11, 2023	75.45	75.74	75.18	75.55	2,267,382	-0.15(-0.20%)
Dec 08, 2023	75.85	76.31	75.34	75.70	1,120,715	-0.18(-0.23%)
Dec 07, 2023	74.82	76.77	74.63	75.88	1,174,379	+1.27(+1.70%)
Dec 06, 2023	74.70	75.69	74.52	74.61	1,002,382	+0.29(+0.38%)
Dec 05, 2023	74.92	75.29	74.00	74.32	1,872,294	-0.87(-1.15%)
Dec 04, 2023	75.15	75.89	75.01	75.19	1,888,733	-0.47(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.