Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2480 0 -0.01(-2.40%)
Jan 30, 2024 0.2600 0.2650 0.2434 0.2541 7,200 -0.01(-2.27%)
Jan 29, 2024 0.2600 0.2600 0.2600 0.2600 100 -0.00(-1.40%)
Jan 26, 2024 0.2280 0.2700 0.2280 0.2637 16,950 +0.01(+2.93%)
Jan 25, 2024 0.2413 0.2600 0.2413 0.2562 42,110 +0.00(+1.34%)
Jan 24, 2024 0.2340 0.2528 0.2340 0.2528 6,600 +0.02(+6.67%)
Jan 23, 2024 0.2400 0.2448 0.2367 0.2370 3,853 -0.01(-3.54%)
Jan 22, 2024 0.2400 0.2530 0.2377 0.2457 31,913 -0.01(-5.46%)
Jan 19, 2024 0.2704 0.2704 0.2570 0.2599 24,650 -0.01(-4.94%)
Jan 18, 2024 0.2699 0.2734 0.2670 0.2734 21,770 +0.01(+3.05%)
Jan 17, 2024 0.2600 0.2653 0.2557 0.2653 24,350 -0.01(-2.07%)
Jan 16, 2024 0.2600 0.2709 0.2600 0.2709 7,048 -0.00(-0.40%)
Jan 12, 2024 0.2749 0.2770 0.2697 0.2720 6,000 -0.00(-1.73%)
Jan 11, 2024 0.2696 0.2768 0.2684 0.2768 16,750 +0.02(+8.72%)
Jan 10, 2024 0.2546 0.2546 0.2546 0.2546 1,000 -0.01(-2.82%)
Jan 09, 2024 0.2474 0.2620 0.2474 0.2620 29,802 +0.01(+5.69%)
Jan 08, 2024 0.2518 0.2518 0.2479 0.2479 8,630 +0.01(+2.82%)
Jan 05, 2024 0.2470 0.2470 0.2400 0.2411 23,000 -0.02(-7.27%)
Jan 04, 2024 0.2573 0.2628 0.2573 0.2600 23,270 +0.00(+0.00%)
Jan 03, 2024 0.2608 0.2608 0.2470 0.2600 20,800 -0.02(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.