Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.338 5.338 5.338 5.338 336 -0.07(-1.33%)
Jan 30, 2024 5.375 5.410 5.340 5.410 3,782 +0.03(+0.56%)
Jan 29, 2024 5.350 5.380 5.350 5.380 863 +0.01(+0.19%)
Jan 26, 2024 5.370 5.370 5.370 5.370 200 -0.08(-1.47%)
Jan 25, 2024 5.420 5.450 5.410 5.450 5,887 -0.11(-1.98%)
Jan 24, 2024 5.560 5.560 5.560 5.560 293 +0.04(+0.72%)
Jan 23, 2024 5.520 5.520 5.520 5.520 944 -0.05(-0.90%)
Jan 22, 2024 5.580 5.590 5.570 5.570 1,408 +0.10(+1.83%)
Jan 19, 2024 5.460 5.470 5.460 5.470 764 -0.04(-0.73%)
Jan 18, 2024 5.525 5.545 5.480 5.510 1,726 -0.06(-1.08%)
Jan 17, 2024 5.560 5.600 5.560 5.570 25,389 -0.11(-1.94%)
Jan 16, 2024 5.770 5.770 5.680 5.680 7,334 -0.21(-3.55%)
Jan 12, 2024 5.889 5.889 5.889 5.889 372 +0.05(+0.93%)
Jan 11, 2024 5.832 5.835 5.821 5.835 567 -0.00(-0.09%)
Jan 10, 2024 5.840 5.840 5.840 5.840 450 -0.04(-0.76%)
Jan 08, 2024 5.885 52 +0.03(+0.56%)
Jan 05, 2024 5.907 5.907 5.852 5.852 4,410 +0.01(+0.21%)
Jan 04, 2024 5.840 5.840 5.840 5.840 492 +0.04(+0.69%)
Jan 03, 2024 5.800 5.800 5.800 5.800 834 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.