Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.790 -0.020 (-1.10%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.390 2.430 2.380 2.390 7,555 -0.01(-0.41%)
Jan 30, 2024 2.430 2.500 2.367 2.400 33,779 -0.03(-1.24%)
Jan 29, 2024 2.430 2.480 2.411 2.430 12,325 -0.02(-0.82%)
Jan 26, 2024 2.470 2.590 2.440 2.450 20,245 -0.05(-2.00%)
Jan 25, 2024 2.360 2.549 2.340 2.500 65,256 +0.13(+5.49%)
Jan 24, 2024 2.360 2.400 2.329 2.370 43,347 +0.02(+0.85%)
Jan 23, 2024 2.340 2.360 2.330 2.350 6,780 +0.00(+0.00%)
Jan 22, 2024 2.280 2.380 2.280 2.350 9,056 +0.04(+1.73%)
Jan 19, 2024 2.300 2.330 2.270 2.310 25,552 +0.02(+0.87%)
Jan 18, 2024 2.280 2.290 2.260 2.290 26,096 +0.01(+0.44%)
Jan 17, 2024 2.270 2.307 2.270 2.280 11,113 -0.01(-0.44%)
Jan 16, 2024 2.300 2.330 2.260 2.290 25,989 -0.01(-0.43%)
Jan 12, 2024 2.310 2.339 2.280 2.300 13,424 +0.00(+0.00%)
Jan 11, 2024 2.350 2.350 2.283 2.300 22,243 -0.06(-2.55%)
Jan 10, 2024 2.300 2.400 2.291 2.360 21,245 +0.06(+2.61%)
Jan 09, 2024 2.290 2.320 2.290 2.300 7,589 -0.02(-0.86%)
Jan 08, 2024 2.310 2.340 2.280 2.320 14,887 -0.01(-0.31%)
Jan 05, 2024 2.300 2.340 2.300 2.327 9,798 -0.01(-0.55%)
Jan 04, 2024 2.338 2.350 2.302 2.340 16,405 +0.02(+0.86%)
Jan 03, 2024 2.280 2.350 2.280 2.320 30,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.