Indicators

Tempur-Pedic International Inc (NY: TPX )

53.99 +1.91 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.97	54.65	53.81	54.47	1,901,241	+1.07(+2.00%)
Feb 28, 2024	53.32	53.64	53.09	53.40	1,594,370	-0.47(-0.87%)
Feb 27, 2024	52.66	54.02	52.05	53.87	2,159,168	+1.88(+3.62%)
Feb 26, 2024	51.92	52.13	51.65	51.99	1,808,233	+0.07(+0.13%)
Feb 23, 2024	51.00	52.26	50.89	51.92	2,181,308	+1.20(+2.37%)
Feb 22, 2024	50.07	51.28	50.04	50.72	1,796,293	+0.73(+1.46%)
Feb 21, 2024	50.34	50.60	49.82	49.99	1,655,496	-0.36(-0.71%)
Feb 20, 2024	49.87	50.45	49.56	50.35	1,585,408	-0.22(-0.43%)
Feb 16, 2024	49.85	51.07	49.64	50.57	1,624,857	+0.11(+0.22%)
Feb 15, 2024	51.02	51.20	49.74	50.46	3,320,145	-0.15(-0.30%)
Feb 14, 2024	50.52	50.78	50.13	50.61	1,325,306	+0.61(+1.22%)
Feb 13, 2024	49.95	50.57	48.97	50.00	1,749,991	-1.87(-3.60%)
Feb 12, 2024	50.66	51.88	50.47	51.87	2,274,276	+1.40(+2.77%)
Feb 09, 2024	51.52	51.85	49.83	50.47	3,248,816	-1.28(-2.47%)
Feb 08, 2024	51.41	53.47	50.24	51.75	3,492,386	+0.63(+1.23%)
Feb 07, 2024	50.73	51.47	50.42	51.12	3,866,968	+0.55(+1.08%)
Feb 06, 2024	50.33	50.91	50.32	50.57	1,462,143	+0.13(+0.26%)
Feb 05, 2024	49.82	50.62	49.40	50.44	1,558,247	+0.28(+0.56%)
Feb 02, 2024	49.51	50.63	48.78	50.16	1,762,623	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.