Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.08	40.29	40.08	40.21	635	+0.14(+0.35%)
Feb 28, 2024	40.07	40.09	40.07	40.08	721	-0.08(-0.20%)
Feb 27, 2024	40.17	40.21	40.05	40.16	3,463	+0.02(+0.06%)
Feb 26, 2024	40.30	40.30	40.13	40.13	1,927	-0.04(-0.10%)
Feb 23, 2024	40.10	40.21	40.08	40.17	2,689	+0.13(+0.33%)
Feb 22, 2024	40.08	40.08	39.91	40.04	2,208	+0.45(+1.14%)
Feb 21, 2024	39.63	39.66	39.47	39.59	2,240	-0.03(-0.08%)
Feb 20, 2024	39.62	39.66	39.62	39.62	1,294	-0.14(-0.35%)
Feb 16, 2024	39.84	39.89	39.76	39.76	1,823	-0.01(-0.01%)
Feb 15, 2024	39.67	39.85	39.67	39.77	1,409	+0.21(+0.53%)
Feb 14, 2024	39.56	39.64	39.44	39.55	2,185	+0.31(+0.78%)
Feb 13, 2024	39.34	39.50	39.24	39.25	14,569	-0.54(-1.37%)
Feb 12, 2024	39.89	39.89	39.79	39.79	6,390	+0.09(+0.23%)
Feb 09, 2024	39.54	39.81	39.54	39.70	3,665	+0.04(+0.09%)
Feb 08, 2024	39.57	39.77	39.57	39.66	5,702	-0.01(-0.01%)
Feb 07, 2024	39.67	39.78	39.66	39.67	2,508	+0.23(+0.60%)
Feb 06, 2024	39.50	39.53	39.33	39.44	1,180	+0.08(+0.20%)
Feb 05, 2024	39.24	39.43	39.24	39.35	2,667	-0.17(-0.43%)
Feb 02, 2024	39.49	39.58	39.30	39.53	2,893	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.