Indicators

Byline Bancorp Inc (NY: BY )

23.62 -0.16 (-0.67%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.88	21.28	20.60	20.76	109,981	+0.23(+1.12%)
Feb 28, 2024	20.61	20.85	20.53	20.53	104,198	-0.33(-1.58%)
Feb 27, 2024	20.91	21.10	20.61	20.86	104,432	+0.02(+0.10%)
Feb 26, 2024	20.97	21.15	20.74	20.84	87,803	-0.20(-0.95%)
Feb 23, 2024	21.02	21.22	20.77	21.04	91,862	+0.06(+0.29%)
Feb 22, 2024	20.88	21.02	20.69	20.98	131,069	+0.00(+0.00%)
Feb 21, 2024	20.98	21.01	20.75	20.98	74,686	+0.03(+0.14%)
Feb 20, 2024	20.92	21.16	20.78	20.95	92,267	-0.27(-1.27%)
Feb 16, 2024	21.17	21.37	21.01	21.22	91,845	-0.15(-0.70%)
Feb 15, 2024	21.04	21.57	21.04	21.37	124,261	+0.51(+2.44%)
Feb 14, 2024	20.71	20.92	20.42	20.86	155,780	+0.39(+1.90%)
Feb 13, 2024	20.56	20.75	20.25	20.47	165,118	-0.77(-3.61%)
Feb 12, 2024	20.72	21.50	20.72	21.24	133,794	+0.52(+2.50%)
Feb 09, 2024	20.49	20.75	20.14	20.72	237,402	+0.34(+1.66%)
Feb 08, 2024	20.28	20.46	20.21	20.38	115,711	+0.04(+0.20%)
Feb 07, 2024	20.49	20.51	19.94	20.34	85,562	-0.11(-0.54%)
Feb 06, 2024	20.76	20.92	20.30	20.45	142,241	-0.32(-1.53%)
Feb 05, 2024	20.71	20.89	20.54	20.77	108,042	-0.24(-1.14%)
Feb 02, 2024	20.80	21.27	20.77	21.01	134,353	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.