Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.36	10.41	10.33	10.40	20,369	+0.05(+0.48%)
Feb 28, 2024	10.37	10.44	10.34	10.35	27,343	-0.02(-0.19%)
Feb 27, 2024	10.42	10.43	10.34	10.37	27,549	-0.06(-0.58%)
Feb 26, 2024	10.56	10.56	10.40	10.43	30,986	-0.10(-0.95%)
Feb 23, 2024	10.58	10.62	10.49	10.53	39,974	-0.03(-0.28%)
Feb 22, 2024	10.60	10.62	10.56	10.56	27,710	-0.03(-0.28%)
Feb 21, 2024	10.60	10.68	10.57	10.59	13,754	+0.03(+0.28%)
Feb 20, 2024	10.63	10.75	10.56	10.56	21,791	-0.08(-0.75%)
Feb 16, 2024	10.67	10.71	10.62	10.64	5,280	-0.11(-1.02%)
Feb 15, 2024	10.65	10.75	10.65	10.75	2,010	+0.15(+1.42%)
Feb 14, 2024	10.65	10.66	10.52	10.60	31,536	-0.05(-0.47%)
Feb 13, 2024	10.75	10.75	10.65	10.65	17,066	-0.12(-1.16%)
Feb 12, 2024	10.74	10.80	10.71	10.78	20,221	-0.00(-0.05%)
Feb 09, 2024	10.71	10.85	10.71	10.78	19,990	+0.11(+1.03%)
Feb 08, 2024	10.65	10.73	10.65	10.67	10,759	-0.05(-0.47%)
Feb 07, 2024	10.78	10.79	10.69	10.72	14,241	-0.11(-1.02%)
Feb 06, 2024	10.69	10.83	10.66	10.83	17,810	+0.14(+1.31%)
Feb 05, 2024	10.70	10.70	10.62	10.69	5,936	-0.05(-0.47%)
Feb 02, 2024	10.78	10.80	10.70	10.74	15,985	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.