Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2570 0.2793 0.2570 0.2793 22,250 -0.00(-0.25%)
Feb 28, 2024 0.2726 0.2836 0.2726 0.2800 23,070 -0.01(-4.37%)
Feb 27, 2024 0.2714 0.2928 0.2714 0.2928 26,045 +0.02(+7.02%)
Feb 26, 2024 0.2680 0.2810 0.2675 0.2736 39,700 +0.00(+1.11%)
Feb 23, 2024 0.2706 0.2706 0.2706 0.2706 5,000 +0.00(+1.16%)
Feb 22, 2024 0.2692 0.2753 0.2675 0.2675 3,200 +0.00(+0.49%)
Feb 21, 2024 0.2700 0.2701 0.2658 0.2662 34,350 +0.00(+1.18%)
Feb 20, 2024 0.2425 0.2631 0.2425 0.2631 37,610 +0.02(+7.43%)
Feb 16, 2024 0.2358 0.2452 0.2358 0.2449 51,286 +0.01(+4.08%)
Feb 15, 2024 0.2217 0.2355 0.2217 0.2353 2,050 +0.01(+5.75%)
Feb 14, 2024 0.2137 0.2225 0.2045 0.2225 5,200 +0.01(+3.87%)
Feb 13, 2024 0.2180 0.2194 0.2142 0.2142 5,600 -0.00(-0.79%)
Feb 12, 2024 0.2378 0.2378 0.1890 0.2159 48,541 -0.01(-3.49%)
Feb 09, 2024 0.2397 0.2397 0.2237 0.2237 61,676 -0.01(-2.95%)
Feb 08, 2024 0.2310 0.2310 0.2305 0.2305 1,500 +0.00(+0.61%)
Feb 07, 2024 0.2315 0.2315 0.2181 0.2291 12,484 +0.01(+3.20%)
Feb 06, 2024 0.2346 0.2346 0.2220 0.2220 8,500 +0.00(+0.91%)
Feb 05, 2024 0.2200 0.2200 0.2200 0.2200 150 -0.03(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.