Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1528	0.1584	104,090	-0.00(-2.22%)
Feb 28, 2024	0.1547	0.1638	0.1547	0.1620	44,262	+0.00(+1.25%)
Feb 27, 2024	0.1637	0.1665	0.1561	0.1600	24,912	-0.00(-2.20%)
Feb 26, 2024	0.1450	0.1700	0.1450	0.1636	83,626	+0.00(+2.12%)
Feb 23, 2024	0.1601	0.1712	0.1600	0.1602	243,474	-0.01(-5.88%)
Feb 22, 2024	0.1689	0.1728	0.1650	0.1702	58,240	+0.00(+0.95%)
Feb 21, 2024	0.1650	0.1752	0.1650	0.1686	47,690	-0.00(-0.82%)
Feb 20, 2024	0.1630	0.1800	0.1600	0.1700	180,989	+0.01(+6.25%)
Feb 16, 2024	0.1535	0.1660	0.1500	0.1600	78,396	+0.01(+6.60%)
Feb 15, 2024	0.1620	0.1620	0.1501	0.1501	131,890	-0.01(-3.84%)
Feb 14, 2024	0.1674	0.1700	0.1550	0.1561	97,572	-0.02(-9.77%)
Feb 13, 2024	0.1809	0.1809	0.1700	0.1730	40,011	-0.00(-2.48%)
Feb 12, 2024	0.1770	0.2000	0.1550	0.1774	96,247	+0.01(+3.74%)
Feb 09, 2024	0.1669	0.1720	0.1520	0.1710	42,260	+0.01(+4.40%)
Feb 08, 2024	0.1710	0.1710	0.1600	0.1638	58,981	+0.00(+2.37%)
Feb 07, 2024	0.1600	0.1750	0.1529	0.1600	126,742	+0.00(+2.89%)
Feb 06, 2024	0.1532	0.1564	0.1440	0.1555	36,852	+0.00(+0.39%)
Feb 05, 2024	0.1500	0.1559	0.1500	0.1549	16,899	+0.00(+3.27%)
Feb 02, 2024	0.1550	0.1601	0.1500	0.1500	60,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.