Indicators

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.120	9.230	8.980	9.040	22,334	-0.01(-0.11%)
Feb 28, 2024	9.240	9.240	8.945	9.050	30,419	-0.20(-2.16%)
Feb 27, 2024	9.400	9.425	9.100	9.250	59,956	+0.00(+0.00%)
Feb 26, 2024	9.110	9.380	8.900	9.250	51,246	+0.12(+1.31%)
Feb 23, 2024	9.210	9.210	8.810	9.130	40,284	-0.26(-2.77%)
Feb 22, 2024	9.350	9.565	9.180	9.390	66,426	-0.02(-0.21%)
Feb 21, 2024	8.820	9.460	8.820	9.410	70,369	+0.59(+6.69%)
Feb 20, 2024	9.090	9.210	8.524	8.820	85,998	-0.38(-4.13%)
Feb 16, 2024	9.180	9.750	9.100	9.200	97,652	-0.16(-1.71%)
Feb 15, 2024	9.600	10.00	8.850	9.360	294,014	+1.46(+18.48%)
Feb 14, 2024	7.390	8.130	7.390	7.900	56,269	+0.52(+7.05%)
Feb 13, 2024	7.680	7.730	7.370	7.380	25,815	-0.34(-4.40%)
Feb 12, 2024	8.010	8.240	7.450	7.720	52,222	-0.15(-1.91%)
Feb 09, 2024	7.110	8.020	7.000	7.870	85,802	+0.68(+9.46%)
Feb 08, 2024	6.850	7.290	6.850	7.190	21,098	+0.34(+4.96%)
Feb 07, 2024	6.910	7.095	6.850	6.850	42,677	-0.08(-1.15%)
Feb 06, 2024	6.850	7.090	6.630	6.930	37,206	+0.02(+0.29%)
Feb 05, 2024	7.150	7.150	6.910	6.910	34,755	-0.20(-2.81%)
Feb 02, 2024	7.000	7.180	6.900	7.110	24,643	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.