Indicators

Alphatec Holdings (NQ: ATEC )

11.43 -0.04 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.21	14.22	13.23	13.43	2,580,389	-0.55(-3.93%)
Feb 28, 2024	14.46	15.01	13.50	13.98	4,293,254	-1.36(-8.87%)
Feb 27, 2024	15.14	15.41	14.93	15.34	2,187,868	+0.25(+1.66%)
Feb 26, 2024	15.12	15.18	14.93	15.09	1,621,718	-0.18(-1.18%)
Feb 23, 2024	15.16	15.69	14.88	15.27	1,542,770	-0.12(-0.78%)
Feb 22, 2024	15.40	15.51	15.25	15.39	1,135,717	+0.02(+0.13%)
Feb 21, 2024	15.24	15.47	15.13	15.37	1,729,923	-0.03(-0.19%)
Feb 20, 2024	15.22	15.43	14.97	15.40	1,208,577	-0.12(-0.77%)
Feb 16, 2024	15.46	15.98	15.19	15.52	1,952,705	-0.12(-0.77%)
Feb 15, 2024	15.96	16.20	15.57	15.64	1,727,905	-0.15(-0.95%)
Feb 14, 2024	16.16	16.23	15.60	15.79	1,754,130	-0.18(-1.13%)
Feb 13, 2024	15.65	16.25	15.28	15.97	1,238,234	-0.41(-2.50%)
Feb 12, 2024	16.73	16.84	16.30	16.38	1,563,461	-0.40(-2.38%)
Feb 09, 2024	17.00	17.34	16.73	16.78	2,093,772	+0.13(+0.78%)
Feb 08, 2024	16.35	16.66	16.14	16.65	1,165,223	+0.35(+2.15%)
Feb 07, 2024	16.68	16.74	16.30	16.30	1,311,988	-0.30(-1.81%)
Feb 06, 2024	16.38	16.68	16.25	16.60	650,919	+0.25(+1.53%)
Feb 05, 2024	16.41	16.64	16.34	16.35	917,824	-0.27(-1.62%)
Feb 02, 2024	16.48	16.80	16.28	16.62	985,655	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.