Indicators

Zynex Inc (NQ: ZYXI )

10.88 -0.12 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.51	13.57	13.28	13.56	231,481	+0.07(+0.52%)
Feb 28, 2024	13.63	13.70	13.38	13.49	290,880	-0.25(-1.82%)
Feb 27, 2024	12.83	13.77	12.83	13.74	395,423	+0.92(+7.18%)
Feb 26, 2024	13.04	13.04	12.67	12.82	335,055	-0.09(-0.70%)
Feb 23, 2024	12.89	13.03	12.83	12.91	155,386	+0.02(+0.16%)
Feb 22, 2024	12.75	12.96	12.66	12.89	99,591	+0.16(+1.26%)
Feb 21, 2024	12.56	12.79	12.50	12.73	185,230	+0.14(+1.11%)
Feb 20, 2024	12.53	12.68	12.48	12.59	206,869	-0.12(-0.94%)
Feb 16, 2024	12.70	12.88	12.65	12.71	162,355	+0.01(+0.08%)
Feb 15, 2024	12.59	12.89	12.59	12.70	169,658	+0.15(+1.20%)
Feb 14, 2024	12.36	12.58	12.23	12.55	306,313	+0.34(+2.78%)
Feb 13, 2024	12.55	12.64	12.20	12.21	268,289	-0.42(-3.33%)
Feb 12, 2024	12.35	12.85	12.35	12.63	353,347	+0.21(+1.69%)
Feb 09, 2024	12.29	12.60	12.29	12.42	143,813	+0.13(+1.06%)
Feb 08, 2024	12.19	12.34	12.19	12.29	257,832	+0.09(+0.74%)
Feb 07, 2024	12.18	12.38	12.18	12.20	178,357	-0.04(-0.33%)
Feb 06, 2024	11.76	12.39	11.76	12.24	482,223	+0.54(+4.62%)
Feb 05, 2024	11.71	11.76	11.56	11.70	184,390	+0.02(+0.17%)
Feb 02, 2024	11.50	11.78	11.50	11.68	212,563	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.