Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.04	79.36	78.11	78.68	6,297,563	+0.54(+0.69%)
Feb 28, 2024	78.60	78.74	77.90	78.15	3,109,066	-0.66(-0.83%)
Feb 27, 2024	79.26	79.45	78.41	78.80	1,787,383	-0.37(-0.47%)
Feb 26, 2024	79.24	79.59	78.61	79.17	3,457,256	-0.31(-0.39%)
Feb 23, 2024	79.26	79.75	79.09	79.48	3,874,814	+0.36(+0.45%)
Feb 22, 2024	78.07	79.34	77.79	79.12	3,787,658	+1.98(+2.57%)
Feb 21, 2024	75.92	77.20	75.80	77.14	3,522,534	+0.73(+0.95%)
Feb 20, 2024	76.58	77.06	76.03	76.41	4,641,343	-0.26(-0.34%)
Feb 16, 2024	77.19	77.45	76.53	76.67	2,135,020	-0.72(-0.93%)
Feb 15, 2024	76.52	77.41	76.47	77.39	4,432,116	+1.27(+1.67%)
Feb 14, 2024	75.30	76.21	75.18	76.12	2,751,849	+1.23(+1.64%)
Feb 13, 2024	74.93	75.45	74.18	74.89	3,241,140	-1.02(-1.35%)
Feb 12, 2024	76.12	76.26	74.93	75.91	5,292,464	-0.57(-0.74%)
Feb 09, 2024	77.93	77.94	76.25	76.48	5,373,539	-1.19(-1.53%)
Feb 08, 2024	77.50	78.02	76.73	77.67	3,199,714	+0.30(+0.38%)
Feb 07, 2024	75.03	78.24	74.81	77.37	5,345,561	-0.72(-0.93%)
Feb 06, 2024	77.20	78.29	77.13	78.09	6,565,084	+1.13(+1.47%)
Feb 05, 2024	76.64	77.12	76.01	76.96	2,492,427	-0.30(-0.39%)
Feb 02, 2024	76.85	77.57	76.53	77.26	4,537,347	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.