Indicators

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED

Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.1100	710	+0.01(+4.76%)
Feb 21, 2024	0.1050	0.1050	0.1050	0.1050	13,000	-0.01(-4.55%)
Feb 16, 2024				0.1100	0	+0.01(+10.00%)
Feb 15, 2024	0.1050	0.1100	0.0950	0.1000	23,940	+0.00(+0.00%)
Feb 14, 2024	0.1000	0.1000	0.1000	0.1000	1,350	+0.00(+0.00%)
Feb 13, 2024	0.1100	0.1100	0.1000	0.1000	50,399	-0.01(-9.09%)
Feb 12, 2024	0.1150	0.1150	0.1100	0.1100	32,500	+0.01(+4.76%)
Feb 09, 2024	0.1050	0.1050	0.1050	0.1050	26,140	-0.01(-12.50%)
Feb 08, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Feb 06, 2024	0.1150			0.1150	0	+0.01(+9.52%)
Feb 05, 2024	0.1050	0.1200	0.1050	0.1050	9,000	-0.01(-12.50%)
Feb 02, 2024	0.1100	0.1200	0.1100	0.1200	22,146	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.