Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.80 -0.92 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.38	79.70	78.44	79.02	6,270,700	+0.54(+0.69%)
Feb 28, 2024	78.94	79.08	78.23	78.48	3,095,804	-0.66(-0.83%)
Feb 27, 2024	79.60	79.79	78.75	79.14	1,779,759	-0.37(-0.47%)
Feb 26, 2024	79.58	79.94	78.95	79.51	3,442,509	-0.31(-0.39%)
Feb 23, 2024	79.60	80.09	79.42	79.82	3,858,286	+0.36(+0.45%)
Feb 22, 2024	78.40	79.68	78.12	79.46	3,771,502	+1.99(+2.57%)
Feb 21, 2024	76.25	77.53	76.12	77.47	3,507,509	+0.73(+0.95%)
Feb 20, 2024	76.91	77.39	76.36	76.74	4,621,545	-0.26(-0.34%)
Feb 16, 2024	77.52	77.78	76.86	77.00	2,125,913	-0.72(-0.93%)
Feb 15, 2024	76.84	77.74	76.79	77.72	4,413,210	+1.28(+1.67%)
Feb 14, 2024	75.62	76.53	75.50	76.44	2,740,111	+1.24(+1.64%)
Feb 13, 2024	75.25	75.78	74.50	75.21	3,227,314	-1.03(-1.35%)
Feb 12, 2024	76.44	76.58	75.25	76.24	5,269,888	-0.57(-0.74%)
Feb 09, 2024	78.27	78.27	76.57	76.80	5,350,618	-1.20(-1.53%)
Feb 08, 2024	77.83	78.36	77.06	78.00	3,186,066	+0.30(+0.38%)
Feb 07, 2024	75.35	78.58	75.13	77.70	5,322,759	-0.73(-0.93%)
Feb 06, 2024	77.53	78.63	77.46	78.43	6,537,080	+1.14(+1.47%)
Feb 05, 2024	76.97	77.45	76.34	77.29	2,481,796	-0.30(-0.39%)
Feb 02, 2024	77.18	77.90	76.85	77.59	4,517,992	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.