Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

97.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.65	75.65	73.47	75.14	5,927,563	+2.28(+3.13%)
Feb 28, 2024	73.51	73.69	72.59	72.86	2,585,338	-1.22(-1.65%)
Feb 27, 2024	77.24	77.38	73.66	74.09	3,578,729	-2.96(-3.84%)
Feb 26, 2024	79.75	79.75	77.01	77.04	3,287,893	-3.06(-3.81%)
Feb 23, 2024	78.65	80.63	78.50	80.10	2,605,395	+1.02(+1.28%)
Feb 22, 2024	76.41	79.11	75.89	79.08	4,793,340	+2.67(+3.49%)
Feb 21, 2024	74.14	78.37	73.25	76.41	8,794,542	-5.22(-6.40%)
Feb 20, 2024	81.76	81.85	80.69	81.64	2,666,861	+0.84(+1.03%)
Feb 16, 2024	80.51	81.18	80.20	80.80	1,689,830	+0.15(+0.19%)
Feb 15, 2024	79.37	80.76	79.37	80.65	1,769,822	+1.65(+2.09%)
Feb 14, 2024	80.45	81.23	78.77	79.00	1,636,932	-1.10(-1.38%)
Feb 13, 2024	78.90	80.14	78.58	80.11	3,278,931	+0.17(+0.21%)
Feb 12, 2024	79.49	80.98	79.40	79.94	2,017,813	+0.38(+0.48%)
Feb 09, 2024	79.62	79.91	78.34	79.56	3,167,656	-0.57(-0.71%)
Feb 08, 2024	82.11	82.37	80.10	80.13	1,461,321	-1.82(-2.22%)
Feb 07, 2024	80.55	82.55	80.35	81.95	1,546,458	+1.56(+1.94%)
Feb 06, 2024	79.82	81.40	79.79	80.39	1,282,967	+0.59(+0.74%)
Feb 05, 2024	79.81	80.53	79.28	79.80	2,074,709	-1.08(-1.34%)
Feb 02, 2024	81.14	81.77	80.33	80.88	2,423,271	-0.91(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.