Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.310	8.340	8.250	8.330	112,743	+0.01(+0.12%)
Mar 27, 2024	8.350	8.350	8.275	8.320	38,784	+0.04(+0.48%)
Mar 26, 2024	8.290	8.332	8.280	8.280	102,641	-0.13(-1.55%)
Mar 25, 2024	8.480	8.480	8.400	8.410	79,549	-0.13(-1.52%)
Mar 22, 2024	8.630	8.630	8.520	8.540	325,249	-0.09(-1.04%)
Mar 21, 2024	8.720	8.780	8.620	8.630	284,451	+0.14(+1.65%)
Mar 20, 2024	8.410	8.500	8.360	8.490	99,516	+0.05(+0.59%)
Mar 19, 2024	8.530	8.530	8.370	8.440	99,448	-0.65(-7.15%)
Mar 18, 2024	9.290	9.290	9.090	9.090	42,483	-0.20(-2.15%)
Mar 15, 2024	9.500	9.500	9.290	9.290	206,395	-0.21(-2.21%)
Mar 14, 2024	9.390	9.545	9.390	9.500	207,650	+0.28(+3.04%)
Mar 13, 2024	9.220	9.285	9.210	9.220	133,616	+0.04(+0.44%)
Mar 12, 2024	9.180	9.215	9.090	9.180	137,621	-0.06(-0.65%)
Mar 11, 2024	9.170	9.240	9.170	9.240	82,011	+0.01(+0.11%)
Mar 08, 2024	9.200	9.230	9.135	9.230	82,909	-0.03(-0.32%)
Mar 07, 2024	9.250	9.260	9.190	9.260	59,740	-0.07(-0.75%)
Mar 06, 2024	9.290	9.370	9.290	9.330	71,875	+0.15(+1.63%)
Mar 05, 2024	9.250	9.260	9.180	9.180	83,126	-0.20(-2.13%)
Mar 04, 2024	9.370	9.382	9.320	9.380	75,195	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.