Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.14 -0.22 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.86	31.32	31.08	31.21	1,054,919	+1.23(+4.10%)
Mar 27, 2024	29.67	30.16	29.63	29.98	296,367	+0.35(+1.18%)
Mar 26, 2024	29.29	30.10	29.29	29.63	276,438	+0.36(+1.23%)
Mar 25, 2024	29.43	29.62	29.21	29.27	482,844	-0.14(-0.48%)
Mar 22, 2024	29.75	29.78	29.09	29.41	324,419	-0.37(-1.24%)
Mar 21, 2024	29.74	30.10	29.41	29.78	390,520	+0.22(+0.74%)
Mar 20, 2024	29.00	29.98	28.95	29.56	359,435	+0.43(+1.48%)
Mar 19, 2024	29.00	29.60	28.67	29.13	384,415	+0.00(+0.00%)
Mar 18, 2024	29.44	29.50	28.91	29.13	526,130	-0.31(-1.05%)
Mar 15, 2024	28.71	29.76	28.71	29.44	483,919	+0.57(+1.97%)
Mar 14, 2024	29.50	29.67	28.45	28.87	286,965	-0.78(-2.63%)
Mar 13, 2024	29.67	30.18	29.57	29.65	277,091	-0.13(-0.44%)
Mar 12, 2024	30.00	30.41	29.69	29.78	367,082	-0.30(-1.00%)
Mar 11, 2024	30.35	30.55	29.79	30.08	401,245	-0.28(-0.92%)
Mar 08, 2024	30.40	30.61	29.71	30.36	333,689	+0.23(+0.76%)
Mar 07, 2024	29.01	30.30	29.01	30.13	646,774	+1.33(+4.62%)
Mar 06, 2024	28.89	29.18	28.49	28.80	511,698	+0.17(+0.59%)
Mar 05, 2024	28.63	29.10	28.45	28.63	500,409	-0.04(-0.14%)
Mar 04, 2024	28.99	29.05	28.42	28.67	460,003	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.