Indicators

Snap-On (NY: SNA )

278.98 +4.03 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	295.14	296.48	293.80	294.23	243,233	-0.71(-0.24%)
Mar 27, 2024	291.20	295.12	291.20	294.94	244,088	+5.93(+2.05%)
Mar 26, 2024	290.00	290.89	288.83	289.01	324,362	-0.91(-0.32%)
Mar 25, 2024	289.89	291.46	288.82	289.93	229,228	+0.26(+0.09%)
Mar 22, 2024	293.01	293.01	288.55	289.67	275,149	-1.54(-0.53%)
Mar 21, 2024	290.83	292.77	290.21	291.21	408,941	+1.16(+0.40%)
Mar 20, 2024	287.67	290.72	286.06	290.05	230,792	+2.78(+0.97%)
Mar 19, 2024	285.80	287.85	283.93	287.27	383,127	+1.87(+0.65%)
Mar 18, 2024	287.70	289.21	283.96	285.40	382,985	-1.86(-0.65%)
Mar 15, 2024	287.21	291.43	286.65	287.26	2,008,854	-1.64(-0.57%)
Mar 14, 2024	292.85	294.66	287.18	288.90	393,110	-3.88(-1.33%)
Mar 13, 2024	292.49	293.87	290.35	292.78	377,817	-0.25(-0.08%)
Mar 12, 2024	289.70	293.80	288.22	293.03	279,840	+2.79(+0.96%)
Mar 11, 2024	293.24	295.61	286.79	290.24	386,323	-3.02(-1.03%)
Mar 08, 2024	293.96	295.53	290.71	293.26	494,433	+0.63(+0.21%)
Mar 07, 2024	284.82	292.95	283.86	292.63	519,473	+8.89(+3.13%)
Mar 06, 2024	282.28	284.85	281.40	283.74	230,727	+2.60(+0.93%)
Mar 05, 2024	281.76	285.07	280.73	281.14	419,469	-1.46(-0.52%)
Mar 04, 2024	279.69	284.38	278.53	282.60	465,165	+7.16(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.