Indicators

Merck Kgaa ADR (OP: MKKGY )

36.31 -0.30 (-0.82%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.54	35.54	35.23	35.23	20,352	+0.50(+1.44%)
Mar 27, 2024	34.29	34.74	34.13	34.73	29,596	+0.38(+1.11%)
Mar 26, 2024	34.50	34.50	34.35	34.35	28,686	-0.28(-0.81%)
Mar 25, 2024	34.79	34.79	34.51	34.63	30,206	-0.34(-0.97%)
Mar 22, 2024	35.16	35.17	34.91	34.97	23,081	+0.01(+0.03%)
Mar 21, 2024	34.91	35.10	34.82	34.96	28,430	+0.69(+2.01%)
Mar 20, 2024	33.91	34.27	33.71	34.27	18,837	+0.20(+0.59%)
Mar 19, 2024	34.03	34.15	33.96	34.07	46,001	+0.14(+0.42%)
Mar 18, 2024	34.03	34.14	33.91	33.93	20,287	-0.22(-0.65%)
Mar 15, 2024	34.58	34.68	34.09	34.15	31,487	-0.59(-1.70%)
Mar 14, 2024	35.21	35.21	34.57	34.74	104,387	-0.15(-0.43%)
Mar 13, 2024	35.08	35.19	34.88	34.89	98,272	-0.36(-1.02%)
Mar 12, 2024	34.84	35.30	34.77	35.25	18,965	+0.99(+2.89%)
Mar 11, 2024	34.22	34.39	33.76	34.26	377,392	-0.01(-0.03%)
Mar 08, 2024	34.73	34.83	34.27	34.27	24,339	-0.28(-0.81%)
Mar 07, 2024	34.54	34.89	34.32	34.55	23,191	+0.00(+0.00%)
Mar 06, 2024	34.53	34.66	34.41	34.55	40,259	-0.02(-0.06%)
Mar 05, 2024	34.70	34.70	34.42	34.57	23,969	+0.26(+0.76%)
Mar 04, 2024	34.37	34.42	34.23	34.31	186,080	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.