Indicators

Exelon Corp (NQ: EXC )

37.32 -0.34 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.23	37.70	37.18	37.57	6,097,668	+0.26(+0.70%)
Mar 27, 2024	36.85	37.32	36.77	37.31	7,988,293	+0.75(+2.05%)
Mar 26, 2024	36.77	36.95	36.52	36.56	5,882,968	-0.29(-0.79%)
Mar 25, 2024	36.75	36.96	36.56	36.85	5,381,624	+0.15(+0.41%)
Mar 22, 2024	37.28	37.28	36.68	36.70	5,160,950	-0.33(-0.89%)
Mar 21, 2024	36.64	37.18	36.53	37.03	6,612,849	+0.47(+1.29%)
Mar 20, 2024	36.63	37.12	36.34	36.56	5,654,497	-0.25(-0.68%)
Mar 19, 2024	36.51	37.00	36.51	36.81	6,947,539	+0.21(+0.57%)
Mar 18, 2024	36.54	36.98	36.38	36.60	7,371,139	+0.12(+0.33%)
Mar 15, 2024	36.55	36.93	36.20	36.48	17,634,848	-0.09(-0.25%)
Mar 14, 2024	36.95	37.08	36.37	36.57	9,924,911	-0.42(-1.14%)
Mar 13, 2024	37.21	37.42	36.95	36.99	8,788,800	-0.02(-0.05%)
Mar 12, 2024	37.00	37.11	36.77	37.01	11,600,324	-0.18(-0.48%)
Mar 11, 2024	37.09	37.39	36.73	37.19	5,064,129	+0.23(+0.62%)
Mar 08, 2024	37.00	37.08	36.53	36.96	6,904,796	+0.13(+0.35%)
Mar 07, 2024	37.00	37.26	36.70	36.83	5,658,775	+0.16(+0.44%)
Mar 06, 2024	36.32	36.73	36.32	36.67	5,742,307	+0.40(+1.10%)
Mar 05, 2024	36.25	36.98	36.13	36.27	9,773,212	+0.07(+0.19%)
Mar 04, 2024	35.34	36.28	35.27	36.20	5,248,600	+0.71(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.