Indicators

Arcbest Corp (NQ: ARCB )

115.94 +1.55 (+1.36%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	137.84	143.07	136.78	142.35	508,849	+5.32(+3.89%)
Mar 27, 2024	136.83	137.62	135.02	137.03	261,925	+0.98(+0.72%)
Mar 26, 2024	136.69	138.72	134.98	136.05	158,157	+0.34(+0.25%)
Mar 25, 2024	137.38	138.83	134.29	135.71	203,363	-1.19(-0.87%)
Mar 22, 2024	138.90	139.06	134.52	136.90	236,574	-1.12(-0.81%)
Mar 21, 2024	133.46	139.26	132.86	138.01	431,262	+6.33(+4.81%)
Mar 20, 2024	125.68	133.63	125.68	131.68	749,005	+5.20(+4.12%)
Mar 19, 2024	125.17	127.99	124.65	126.48	205,494	+1.38(+1.10%)
Mar 18, 2024	129.13	129.27	124.88	125.10	236,684	-3.32(-2.58%)
Mar 15, 2024	128.54	131.97	126.40	128.41	538,473	-0.64(-0.50%)
Mar 14, 2024	133.33	133.74	127.15	129.05	409,593	-4.84(-3.61%)
Mar 13, 2024	133.86	135.51	131.85	133.89	369,140	-0.52(-0.39%)
Mar 12, 2024	135.02	137.65	133.72	134.41	316,545	-1.42(-1.04%)
Mar 11, 2024	136.86	136.86	132.51	135.83	372,544	-0.75(-0.55%)
Mar 08, 2024	147.69	149.73	136.35	136.58	387,876	-9.50(-6.50%)
Mar 07, 2024	141.35	148.58	140.66	146.08	604,763	+8.23(+5.97%)
Mar 06, 2024	140.93	142.62	137.59	137.84	247,535	-2.64(-1.88%)
Mar 05, 2024	141.55	142.62	139.55	140.48	208,047	-2.51(-1.75%)
Mar 04, 2024	142.64	143.56	140.86	142.99	213,080	+0.99(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.